Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ConocoPhillips | COP - Current Assets
Chart
Quotes
Financials
Stock Price
102.82
Daily Change
-1.41
-1.35%
Monthly
3.65%
Yearly
4.41%
Q1 Forecast
101.02
ConocoPhillips reported $15.88B in Current Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 122.47B
Cash and Equivalent
USD 5.26B
Cost of Sales
USD 17.26B
Current Assets
USD 15.88B
Current Liabilities
USD 12.01B
Debt
USD 23.48B
Dividend Yield
3.3
EBIT
USD -2.96B
EBITDA
USD 6.21B
Employees
11.8K
EPS Earnings Per Share
USD 1.61
Equity Capital and Reserves
USD 64.92B
Gross Profit on Sales
USD 3.51B
Interest Expense on Debt
USD 122.47B
Loan Capital
USD 22.47B
Market Capitalization
USD 130.87B
Net Income
USD 1.73B
Operating Expenses
USD 64.92B
Operating Profit
USD 122.47B
Ordinary Share Capital
USD 1.24B
PE Price to Earnings
USD 52.25
Pre-Tax Profit
USD 2.93B
Sales Revenues
USD 14.55B
Selling and Administration Expenses
USD 271M
Stock
USD 1.72B
Trade Creditors
USD 6.25B
Trade Debtors
USD 5.74B
Current Assets
Change
Date
Antero Resources
USD 427.79M
260K
Sep/2025
Baker Hughes
USD 18.83B
1.3B
Dec/2025
BP
USD 95.86B
6.22B
Sep/2025
Chevron
USD 40.87B
6.18B
Sep/2025
Civitas Resources
USD 945M
105M
Sep/2025
CNX Resources
USD 490.34M
129.44M
Dec/2025
Comstock Resources
USD 268.85M
126K
Sep/2025
ConocoPhillips
USD 15.88B
1.94B
Sep/2025
Delek US
USD 2.35B
24.2M
Sep/2025
Devon Energy
USD 3.87B
456M
Sep/2025
Diamondback Energy
USD 2.58B
515M
Sep/2025
Enterprise Products Partners
USD 13.24B
923M
Sep/2025
EOG Resources
USD 7.82B
1.42B
Sep/2025
EQT
USD 1.27B
364.34M
Sep/2025
Exxon Mobil
USD 88.51B
3.4B
Sep/2025
First Solar
USD 5.9B
478.18M
Sep/2025
Halliburton
USD 11.4B
240M
Dec/2025
HF Sinclair
USD 5.64B
471M
Sep/2025
Marathon Petroleum
USD 24.63B
902M
Sep/2025
Matador Resources
USD 916.84M
987K
Sep/2025
Murphy Oil
USD 816.71M
9.23M
Dec/2025
Occidental Petroleum
USD 8.81B
165M
Sep/2025
ONEOK
USD 5.18B
1.29B
Sep/2025
PBF Energy
USD 4.81B
45.1M
Sep/2025
Phillips 66
USD 22.02B
941M
Sep/2025
Range Resources
USD 334.83M
15.92M
Sep/2025
Schlumberger
USD 19.51B
45M
Dec/2025
Shell
USD 121.18B
421M
Sep/2025
SM Energy
USD 632.96M
57.87M
Sep/2025
VAALCO Energy, Inc
USD 200.84M
37.09M
Mar/2025
Valero Energy
USD 23.21B
294M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.966
3.24
-4.98%
Brent
66.123
3.20
-4.61%
Natural gas
3.3818
0.97
-22.33%
Gasoline
1.8551
0.09
-4.79%
Heating Oil
2.3667
0.17
-6.57%
Gold
4660.62
226.45
-4.63%
Silver
78.293
6.34
-7.49%
Copper
5.8285
0.10
-1.61%
Soybeans
1058.69
5.56
-0.52%
Wheat
526.70
11.30
-2.10%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.45
5.84
-14.85%
Lumber
600.06
6.06
1.02%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18069
0.0043
-0.36%
GBPUSD
1.36550
0.0027
-0.20%
AUDUSD
0.69590
0.0000
0.00%
NZDUSD
0.60087
0.0012
-0.20%
USDJPY
155.509
0.7265
0.47%
USDCNY
6.93915
0.0211
-0.30%
USDCHF
0.77970
0.0061
0.79%
USDCAD
1.36771
0.0066
0.48%
USDMXN
17.3746
0.0947
-0.54%
USDINR
90.8280
0.8513
-0.93%
USDBRL
5.25950
0.0018
0.03%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1451.47
0.6600
0.05%
DXY
97.533
0.5418
0.56%
USDTRY
43.4680
0.0091
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6985.14
46
0.66%
US30
49370
478
0.98%
US100
25796
244
0.95%
JP225
53869
546
1.02%
GB100
10339
116
1.13%
DE40
24849
310
1.26%
FR40
8188
61
0.75%
IT40
46047
519
1.14%
ES35
18139
258
1.44%
ASX200
8836
33
-0.38%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32163
239
0.75%
MOEX
2769
14
-0.51%
IBOVESPA
182382
1,018
0.56%
More
Add to your site
Actual
Chg
%Chg
Apple
264.55
5.07
1.95%
Tesla
420.20
10.21
-2.37%
Microsoft
424.87
5.42
-1.26%
Amazon
244.97
5.67
2.37%
Meta
706.73
9.77
-1.36%
Nvidia
189.37
1.76
-0.92%
Visa
332.02
10.19
3.17%
JPMorgan
307.05
1.16
0.38%
Oracle
168.80
4.22
2.56%
J&J
229.15
1.90
0.84%
P&G
153.16
1.39
0.92%
Exxon Mobil
139.23
2.17
-1.53%
Alphabet
342.63
4.63
1.37%
Goldman Sachs
943.85
8.44
0.90%
Caterpillar
680.86
23.50
3.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.039
0.04%
United Kingdom
4.5120
0.018
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8250
0.020
0.02%
Germany
2.8693
0.025
0.02%
Brazil
13.5600
0.125
0.00%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4360
0.016
0.02%
Italy
3.4900
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78580
1,548
2.01%
Ether
2356.56
89.7706
3.96%
Binance
776.0
18.6700
2.47%
Cardano
0.30025
0.0148
5.18%
Solana
104.9040
4.0409
4.01%
Ripple
1.64287
0.0526
3.31%
Polkadot
1.55
0.0590
3.94%
Avalanche
10.19
0.2700
2.72%
Polygon
0.10
0.0010
0.98%
Cosmos
1.99
0.0814
4.26%
Dai
0.99960
0.0001
-0.01%
Litecoin
60.529
2.1193
3.63%
Uniswap
3.95
0.1036
2.70%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
537.55
21.2100
4.11%
More
Add to your site
News
CAC 40 Rebounds to 2-Week High
German Natural Gas Futures Hover Belo...
Cotton Futures at Over 2-Month Lows
Wheat Retreats From 8-Week Highs
US Natgas Prices Sink 21% as Warmer F...
Mexican Peso Rebounds
Swiss Franc at Over 1-Week Low
Silver Extends Selloff on Monday
Brent Crude Oil is down by 5%
Gold Rout Shows Signs of Easing
More